Kraft Heinz - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -15.83% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Danone 69.67 -0.53 -0.76% 19.82% 2025-07-02
Britannia Industries 5,789.50 46.00 0.80% 6.25% 2025-07-02
BUA Foods 455.00 -4.00 -0.87% 19.77% 2025-07-02
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Coca-Cola 3,820.00 -50.00 -1.29% 42.43% 2025-07-02
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Davide Campari-Milano 6.03 0.12 2.05% -30.32% 2025-07-02
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Fraser & Neave 29.06 -0.02 -0.07% -8.44% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
WK Kellogg Co 17.05 1.11 6.96% 3.58% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 2025-07-01
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.29 0.14 0.18% -14.34% 2025-07-02
Nestle India 2,388.00 -22.10 -0.92% -6.41% 2025-07-02
Origin Enterprises 3.72 0.02 0.54% 17.72% 2025-07-02
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Premier Group 14,100.00 -51.00 -0.36% 90.54% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Raisio Oyj 2.48 0 0% 29.44% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sanford 5.70 -0.05 -0.87% 41.44% 2025-07-02
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Tata Consumer Products Ltd 1,098.00 2.40 0.22% -4.22% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Unilever 4,453.22 -26.78 -0.60% 3.52% 2025-07-02
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Zwack 32,900.00 -100.00 -0.30% 32.13% 2025-07-02

Prezzo Giorno Anno Data
US500 6198 -6.95 -0.11% 11.94% 2025-07-02
US100 22442 -200.87 -0.89% 11.17% 2025-07-02